Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.91% |
Apr 25, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | -1.05% |
Apr 24, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | 0.06% |
Apr 23, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 1.22% |
Apr 22, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | 0.84% |
Apr 19, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.14% |
Apr 18, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | -0.33% |
Apr 17, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.60% |
Apr 16, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | -0.17% |
Apr 15, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | -1.26% |
Apr 12, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | -1.43% |
Apr 11, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.42% |
Apr 10, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | -1.16% |
Apr 09, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | 0.15% |
Apr 08, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.49% |
Apr 05, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.72% |
Apr 04, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | -1.03% |
Apr 03, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | -0.15% |
Apr 02, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | -1.02% |
Highest: 53.570 | Lowest: 51.110 | Difference: 2.460 | Average: 52.383 | Change %: -3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review