Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 0.00% |
May 13, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | -0.44% |
May 10, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | 1.22% |
May 08, 2024 | 83.640 | 83.640 | 83.640 | 83.640 | -0.25% |
May 07, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | 1.11% |
May 03, 2024 | 82.930 | 82.930 | 82.930 | 82.930 | 1.62% |
May 02, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.77% |
Apr 30, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | -1.76% |
Apr 29, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.46% |
Apr 26, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | 0.91% |
Apr 25, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | -1.05% |
Apr 24, 2024 | 82.940 | 82.940 | 82.940 | 82.940 | -1.60% |
May 14, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 0.00% |
May 13, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | -0.44% |
May 10, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | 1.22% |
May 08, 2024 | 83.640 | 83.640 | 83.640 | 83.640 | -0.25% |
May 07, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | 1.11% |
May 03, 2024 | 82.930 | 82.930 | 82.930 | 82.930 | 1.62% |
May 02, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.77% |
Apr 30, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | -1.76% |
Apr 29, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.46% |
Apr 26, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | 0.91% |
Apr 25, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | -1.05% |
Apr 24, 2024 | 82.940 | 82.940 | 82.940 | 82.940 | 0.06% |
Apr 23, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | 1.21% |
Apr 22, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | 0.84% |
Apr 19, 2024 | 81.220 | 81.220 | 81.220 | 81.220 | -0.14% |
Apr 18, 2024 | 81.330 | 81.330 | 81.330 | 81.330 | -0.33% |
Apr 17, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | -0.58% |
Apr 16, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | -0.18% |
Highest: 84.660 | Lowest: 80.990 | Difference: 3.670 | Average: 82.803 | Change %: 2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review