Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.74% |
May 01, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | 0.87% |
Apr 30, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | -0.94% |
Apr 29, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.84% |
Apr 26, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.41% |
Apr 25, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | 0.12% |
Apr 24, 2024 | 137.210 | 137.210 | 137.210 | 137.210 | 0.11% |
Apr 23, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | 0.36% |
Apr 22, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 1.00% |
Apr 19, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.73% |
Apr 18, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.60% |
Apr 17, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.82% |
Apr 16, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -1.55% |
Apr 15, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.72% |
Apr 12, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.17% |
Apr 11, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.02% |
Apr 10, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -0.56% |
Apr 09, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | 0.66% |
Apr 08, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.05% |
Highest: 138.870 | Lowest: 132.350 | Difference: 6.520 | Average: 136.029 | Change %: 2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review