Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 236.500 | 236.500 | 236.500 | 236.500 | 0.90% |
May 08, 2024 | 234.390 | 234.390 | 234.390 | 234.390 | -0.03% |
May 07, 2024 | 234.470 | 234.470 | 234.470 | 234.470 | 0.00% |
May 06, 2024 | 234.460 | 234.460 | 234.460 | 234.460 | 0.94% |
May 03, 2024 | 232.280 | 232.280 | 232.280 | 232.280 | 1.38% |
May 02, 2024 | 229.120 | 229.120 | 229.120 | 229.120 | 0.94% |
May 01, 2024 | 226.980 | 226.980 | 226.980 | 226.980 | -0.57% |
Apr 30, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | -1.32% |
Apr 29, 2024 | 231.340 | 231.340 | 231.340 | 231.340 | 0.06% |
Apr 26, 2024 | 231.190 | 231.190 | 231.190 | 231.190 | 1.07% |
Apr 25, 2024 | 228.740 | 228.740 | 228.740 | 228.740 | -0.49% |
Apr 24, 2024 | 229.860 | 229.860 | 229.860 | 229.860 | -0.03% |
Apr 23, 2024 | 229.930 | 229.930 | 229.930 | 229.930 | 1.12% |
Apr 22, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | 0.81% |
Apr 19, 2024 | 225.560 | 225.560 | 225.560 | 225.560 | -0.26% |
Apr 18, 2024 | 226.140 | 226.140 | 226.140 | 226.140 | -0.38% |
Apr 17, 2024 | 227.010 | 227.010 | 227.010 | 227.010 | -0.87% |
Apr 16, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | -0.09% |
Apr 15, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | -1.12% |
Apr 12, 2024 | 231.810 | 231.810 | 231.810 | 231.810 | -1.39% |
Apr 11, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | 0.30% |
Apr 10, 2024 | 234.370 | 234.370 | 234.370 | 234.370 | -1.40% |
Highest: 236.500 | Lowest: 225.560 | Difference: 10.940 | Average: 230.596 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review