Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 1.51% |
Apr 25, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.21% |
Apr 24, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 1.27% |
Apr 23, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.63% |
Apr 22, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.97% |
Apr 19, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -1.88% |
Apr 18, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.09% |
Apr 17, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.97% |
Apr 16, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.90% |
Apr 15, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.79% |
Apr 12, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.85% |
Apr 11, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.70% |
Apr 10, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.06% |
Apr 09, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.75% |
Apr 08, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.34% |
Apr 05, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.27% |
Apr 04, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.58% |
Apr 03, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.11% |
Apr 02, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.77% |
Highest: 1.539 | Lowest: 1.459 | Difference: 0.080 | Average: 1.507 | Change %: -0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review