Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2022 | 97.176 | 97.176 | 97.176 | 97.176 | -0.11% |
Apr 29, 2022 | 97.280 | 97.280 | 97.280 | 97.280 | -0.65% |
Apr 28, 2022 | 97.920 | 97.920 | 97.920 | 97.920 | -1.25% |
Apr 27, 2022 | 99.160 | 99.160 | 99.160 | 99.160 | -0.23% |
Apr 26, 2022 | 99.390 | 99.390 | 99.390 | 99.390 | 0.23% |
Apr 25, 2022 | 99.160 | 99.160 | 99.160 | 99.160 | 1.25% |
Apr 22, 2022 | 97.940 | 97.940 | 97.940 | 97.940 | -0.10% |
Apr 21, 2022 | 98.040 | 98.040 | 98.040 | 98.040 | -1.01% |
Apr 20, 2022 | 99.040 | 99.040 | 99.040 | 99.040 | 1.10% |
Apr 19, 2022 | 97.960 | 97.960 | 97.960 | 97.960 | -0.93% |
Apr 14, 2022 | 98.880 | 98.880 | 98.880 | 98.880 | -1.47% |
Apr 13, 2022 | 100.360 | 100.360 | 100.360 | 100.360 | 0.36% |
Apr 12, 2022 | 100.000 | 100.000 | 100.000 | 100.000 | -0.11% |
Apr 11, 2022 | 100.110 | 100.110 | 100.110 | 100.110 | -1.24% |
Apr 08, 2022 | 101.370 | 101.370 | 101.370 | 101.370 | 0.02% |
Apr 07, 2022 | 101.350 | 101.350 | 101.350 | 101.350 | -0.40% |
Apr 06, 2022 | 101.760 | 101.760 | 101.760 | 101.760 | -0.73% |
Apr 05, 2022 | 102.510 | 102.510 | 102.510 | 102.510 | -1.81% |
Apr 04, 2022 | 104.400 | 104.400 | 104.400 | 104.400 | 0.35% |
Apr 01, 2022 | 104.040 | 104.040 | 104.040 | 104.040 | -0.13% |
Mar 31, 2022 | 104.180 | 104.180 | 104.180 | 104.180 | 1.07% |
Mar 30, 2022 | 103.080 | 103.080 | 103.080 | 103.080 | -0.21% |
Mar 29, 2022 | 103.300 | 103.300 | 103.300 | 103.300 | -0.70% |
Mar 28, 2022 | 104.030 | 104.030 | 104.030 | 104.030 | 0.18% |
Mar 25, 2022 | 103.840 | 103.840 | 103.840 | 103.840 | -0.43% |
Mar 24, 2022 | 104.290 | 104.290 | 104.290 | 104.290 | -0.59% |
Mar 23, 2022 | 104.910 | 104.910 | 104.910 | 104.910 | 0.44% |
Mar 22, 2022 | 104.450 | 104.450 | 104.450 | 104.450 | -0.28% |
Mar 21, 2022 | 104.740 | 104.740 | 104.740 | 104.740 | -1.43% |
Mar 18, 2022 | 106.260 | 106.260 | 106.260 | 106.260 | 9.35% |
Highest: 106.260 | Lowest: 97.176 | Difference: 9.084 | Average: 101.364 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review