Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | 0.76% |
May 14, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | -0.10% |
May 13, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | -0.30% |
May 10, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | 0.24% |
May 09, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | -0.61% |
May 08, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | 0.30% |
May 07, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | 2.54% |
May 03, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | 1.07% |
May 02, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | -0.26% |
May 01, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | -0.91% |
Apr 30, 2024 | 15.051 | 15.051 | 15.051 | 15.051 | 0.14% |
Apr 29, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 1.43% |
Apr 26, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | 1.38% |
Apr 25, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | -0.93% |
Apr 24, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 1.61% |
Apr 23, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | 1.24% |
Apr 22, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | -0.91% |
Apr 19, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | -0.46% |
Apr 18, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.91% |
Apr 17, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | -0.45% |
Apr 16, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | -1.24% |
Highest: 15.462 | Lowest: 14.342 | Difference: 1.120 | Average: 14.961 | Change %: 3.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review