Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 236.414 | 236.414 | 236.414 | 236.414 | 0.92% |
May 01, 2024 | 234.269 | 234.269 | 234.269 | 234.269 | -0.43% |
Apr 30, 2024 | 235.282 | 235.282 | 235.282 | 235.282 | -1.40% |
Apr 29, 2024 | 238.618 | 238.618 | 238.618 | 238.618 | 0.21% |
Apr 26, 2024 | 238.126 | 238.126 | 238.126 | 238.126 | 0.93% |
Apr 25, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | -0.36% |
Apr 24, 2024 | 236.781 | 236.781 | 236.781 | 236.781 | -0.88% |
Apr 23, 2024 | 238.892 | 238.892 | 238.892 | 238.892 | 2.08% |
Apr 22, 2024 | 234.035 | 234.035 | 234.035 | 234.035 | 0.71% |
Apr 19, 2024 | 232.385 | 232.385 | 232.385 | 232.385 | -1.06% |
Apr 18, 2024 | 234.877 | 234.877 | 234.877 | 234.877 | -0.39% |
Apr 17, 2024 | 235.793 | 235.793 | 235.793 | 235.793 | -0.53% |
Apr 16, 2024 | 237.057 | 237.057 | 237.057 | 237.057 | -0.07% |
Apr 15, 2024 | 237.212 | 237.212 | 237.212 | 237.212 | -1.10% |
Apr 12, 2024 | 239.855 | 239.855 | 239.855 | 239.855 | -1.78% |
Apr 11, 2024 | 244.204 | 244.204 | 244.204 | 244.204 | 0.77% |
Apr 10, 2024 | 242.339 | 242.339 | 242.339 | 242.339 | -0.74% |
Apr 09, 2024 | 244.145 | 244.145 | 244.145 | 244.145 | -0.20% |
Apr 08, 2024 | 244.644 | 244.644 | 244.644 | 244.644 | 0.42% |
Highest: 244.644 | Lowest: 232.385 | Difference: 12.258 | Average: 237.940 | Change %: -2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review