Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 160.307 | 160.307 | 160.307 | 160.307 | -0.28% |
Apr 30, 2024 | 160.763 | 160.763 | 160.763 | 160.763 | 1.94% |
Apr 26, 2024 | 157.697 | 157.697 | 157.697 | 157.697 | 0.83% |
Apr 25, 2024 | 156.406 | 156.406 | 156.406 | 156.406 | -1.27% |
Apr 24, 2024 | 158.411 | 158.411 | 158.411 | 158.411 | 1.85% |
Apr 23, 2024 | 155.528 | 155.528 | 155.528 | 155.528 | -0.09% |
Apr 22, 2024 | 155.664 | 155.664 | 155.664 | 155.664 | 0.65% |
Apr 19, 2024 | 154.659 | 154.659 | 154.659 | 154.659 | -2.33% |
Apr 18, 2024 | 158.347 | 158.347 | 158.347 | 158.347 | 0.64% |
Apr 17, 2024 | 157.347 | 157.347 | 157.347 | 157.347 | -0.76% |
Apr 16, 2024 | 158.551 | 158.551 | 158.551 | 158.551 | -1.68% |
Apr 15, 2024 | 161.268 | 161.268 | 161.268 | 161.268 | -0.29% |
Apr 12, 2024 | 161.745 | 161.745 | 161.745 | 161.745 | 0.68% |
Apr 11, 2024 | 160.649 | 160.649 | 160.649 | 160.649 | 0.36% |
Apr 10, 2024 | 160.072 | 160.072 | 160.072 | 160.072 | -0.36% |
Apr 09, 2024 | 160.651 | 160.651 | 160.651 | 160.651 | 0.92% |
Apr 08, 2024 | 159.187 | 159.187 | 159.187 | 159.187 | 0.73% |
Apr 05, 2024 | 158.036 | 158.036 | 158.036 | 158.036 | -1.51% |
Apr 04, 2024 | 160.458 | 160.458 | 160.458 | 160.458 | 0.98% |
Apr 03, 2024 | 158.899 | 158.899 | 158.899 | 158.899 | -0.39% |
Apr 02, 2024 | 159.515 | 159.515 | 159.515 | 159.515 | -1.47% |
Highest: 161.745 | Lowest: 154.659 | Difference: 7.086 | Average: 158.769 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review