Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 1.18% |
May 01, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.86% |
Apr 30, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -1.46% |
Apr 29, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 1.23% |
Apr 26, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 1.12% |
Apr 25, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.49% |
Apr 24, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -1.64% |
Apr 23, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -1.56% |
Apr 22, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.72% |
Apr 19, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.36% |
Apr 18, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.12% |
Apr 17, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.36% |
Apr 16, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.06% |
Apr 15, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -2.07% |
Apr 12, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 2.54% |
Apr 11, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -2.07% |
Apr 10, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -1.75% |
Apr 09, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 1.78% |
Apr 08, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.41% |
Apr 05, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -1.45% |
Highest: 17.170 | Lowest: 16.090 | Difference: 1.080 | Average: 16.556 | Change %: -5.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review