Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.01% |
Apr 25, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.02% |
Apr 24, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | 0.01% |
Apr 23, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.02% |
Apr 22, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.04% |
Apr 19, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.02% |
Apr 18, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.01% |
Apr 17, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.02% |
Apr 16, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.02% |
Apr 15, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.04% |
Apr 12, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 0.02% |
Apr 11, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.01% |
Apr 10, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.01% |
Apr 09, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.02% |
Apr 08, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | 0.04% |
Apr 05, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.02% |
Apr 04, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.02% |
Apr 03, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.02% |
Apr 02, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.06% |
Highest: 113.810 | Lowest: 113.440 | Difference: 0.370 | Average: 113.633 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review