Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.184 | 9.184 | 9.184 | 9.184 | -0.34% |
Jun 13, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.34% |
Jun 12, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 1.05% |
Jun 11, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | -0.07% |
Jun 10, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.11% |
Jun 07, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | -0.31% |
Jun 06, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.19% |
Jun 05, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.86% |
Jun 04, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.01% |
Jun 03, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | 0.25% |
May 31, 2024 | 9.056 | 9.056 | 9.056 | 9.056 | 0.73% |
May 30, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.27% |
May 29, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | -0.99% |
May 28, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | -0.10% |
May 27, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | 0.18% |
May 24, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.46% |
May 23, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.55% |
May 22, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | -0.41% |
May 21, 2024 | 9.143 | 9.143 | 9.143 | 9.143 | 0.09% |
May 20, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.15% |
May 17, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | 0.12% |
May 16, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | -0.08% |
Highest: 9.246 | Lowest: 8.990 | Difference: 0.257 | Average: 9.120 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review