Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | 0.44% |
May 09, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | -0.10% |
May 08, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -2.12% |
May 07, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | 0.36% |
May 06, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.80% |
May 03, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 0.05% |
May 02, 2024 | 7.456 | 7.456 | 7.456 | 7.456 | 2.25% |
May 01, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | -0.60% |
Apr 30, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 2.01% |
Apr 29, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | 0.07% |
Apr 26, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | 0.05% |
Apr 25, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | -2.41% |
Apr 24, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 1.83% |
Apr 23, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | -0.35% |
Apr 22, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | 1.48% |
Apr 19, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | -2.06% |
Apr 18, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | 0.23% |
Apr 17, 2024 | 7.281 | 7.281 | 7.281 | 7.281 | -1.35% |
Apr 16, 2024 | 7.381 | 7.381 | 7.381 | 7.381 | -2.17% |
Apr 15, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | -1.15% |
Highest: 7.545 | Lowest: 7.147 | Difference: 0.397 | Average: 7.312 | Change %: -4.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review