Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | -0.02% |
Jun 13, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.24% |
Jun 12, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | 0.83% |
Jun 11, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | 0.27% |
Jun 10, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | 0.26% |
Jun 07, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | -0.10% |
Jun 06, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | -0.02% |
Jun 05, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | 1.18% |
Jun 04, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.15% |
Jun 03, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.11% |
May 31, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | 0.80% |
May 30, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | -0.59% |
May 29, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | -0.73% |
May 28, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.02% |
May 27, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | 0.00% |
May 24, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | 0.70% |
May 23, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | -0.73% |
May 22, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | -0.27% |
May 21, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | 0.25% |
May 20, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | 0.09% |
May 17, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | 0.12% |
May 16, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | -0.19% |
Highest: 9.525 | Lowest: 9.178 | Difference: 0.347 | Average: 9.334 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review