Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | 1.21% |
Apr 25, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | -0.59% |
Apr 24, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | -0.36% |
Apr 23, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | 1.13% |
Apr 22, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 0.73% |
Apr 19, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | -0.04% |
Apr 18, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.21% |
Apr 17, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.04% |
Apr 16, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | -1.47% |
Apr 15, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | 0.13% |
Apr 12, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.22% |
Apr 11, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | -0.52% |
Apr 10, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | 0.36% |
Apr 09, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | -0.79% |
Apr 08, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | 0.46% |
Apr 05, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.64% |
Apr 04, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | 0.16% |
Apr 03, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | 0.28% |
Apr 02, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | -0.76% |
Apr 01, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | -0.03% |
Highest: 8.035 | Lowest: 7.829 | Difference: 0.206 | Average: 7.940 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review