Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | 0.30% |
Apr 25, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | -2.26% |
Apr 24, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.37% |
Apr 23, 2024 | 14.124 | 14.124 | 14.124 | 14.124 | -0.26% |
Apr 22, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 2.19% |
Apr 19, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | -1.06% |
Apr 18, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | 0.59% |
Apr 17, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | -1.51% |
Apr 16, 2024 | 14.136 | 14.136 | 14.136 | 14.136 | -2.57% |
Apr 15, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | -0.54% |
Apr 12, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.64% |
Apr 11, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 1.32% |
Apr 10, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 0.14% |
Apr 09, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | 0.27% |
Apr 08, 2024 | 14.249 | 14.249 | 14.249 | 14.249 | 0.62% |
Apr 05, 2024 | 14.161 | 14.161 | 14.161 | 14.161 | 0.12% |
Apr 04, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 0.33% |
Apr 03, 2024 | 14.096 | 14.096 | 14.096 | 14.096 | 0.36% |
Apr 02, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | -0.84% |
Highest: 14.588 | Lowest: 13.855 | Difference: 0.733 | Average: 14.159 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review