Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.47% |
May 01, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.05% |
Apr 30, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -0.32% |
Apr 29, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | 0.26% |
Apr 26, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | 0.28% |
Apr 25, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.41% |
Apr 24, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.31% |
Apr 23, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.13% |
Apr 22, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.43% |
Apr 19, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | -0.22% |
Apr 18, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.07% |
Apr 17, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -0.43% |
Apr 16, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.74% |
Apr 15, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.45% |
Apr 12, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | -0.01% |
Apr 11, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | 0.18% |
Apr 10, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.13% |
Apr 09, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | 0.29% |
Apr 08, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | -0.15% |
Apr 05, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | 0.44% |
Apr 04, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | -0.35% |
Highest: 136.490 | Lowest: 134.050 | Difference: 2.440 | Average: 135.281 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review