Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.31% |
May 10, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.91% |
May 09, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | -0.52% |
May 08, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | 0.11% |
May 07, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | 0.57% |
May 03, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | 0.13% |
May 02, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.69% |
May 01, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.05% |
Apr 30, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | -0.32% |
Apr 29, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.62% |
Apr 26, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 1.64% |
Apr 25, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.85% |
Apr 24, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | 1.89% |
Apr 23, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.00% |
Apr 22, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 1.04% |
Apr 19, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | -1.60% |
Apr 18, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.47% |
Apr 17, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.23% |
Apr 16, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -1.80% |
Apr 15, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | -1.28% |
Highest: 119.620 | Lowest: 112.410 | Difference: 7.210 | Average: 116.263 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review