Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,243.400 | 1,243.400 | 1,243.400 | 1,243.400 | -0.66% |
Apr 24, 2024 | 1,251.720 | 1,251.720 | 1,251.720 | 1,251.720 | 2.33% |
Apr 23, 2024 | 1,223.210 | 1,223.210 | 1,223.210 | 1,223.210 | -0.35% |
Apr 22, 2024 | 1,227.520 | 1,227.520 | 1,227.520 | 1,227.520 | 1.11% |
Apr 19, 2024 | 1,214.090 | 1,214.090 | 1,214.090 | 1,214.090 | -1.69% |
Apr 18, 2024 | 1,235.020 | 1,235.020 | 1,235.020 | 1,235.020 | 0.67% |
Apr 17, 2024 | 1,226.760 | 1,226.760 | 1,226.760 | 1,226.760 | 0.71% |
Apr 16, 2024 | 1,218.160 | 1,218.160 | 1,218.160 | 1,218.160 | -1.59% |
Apr 15, 2024 | 1,237.860 | 1,237.860 | 1,237.860 | 1,237.860 | -0.82% |
Apr 12, 2024 | 1,248.150 | 1,248.150 | 1,248.150 | 1,248.150 | -0.92% |
Apr 11, 2024 | 1,259.800 | 1,259.800 | 1,259.800 | 1,259.800 | 0.24% |
Apr 10, 2024 | 1,256.770 | 1,256.770 | 1,256.770 | 1,256.770 | 1.50% |
Apr 09, 2024 | 1,238.150 | 1,238.150 | 1,238.150 | 1,238.150 | 0.53% |
Apr 08, 2024 | 1,231.640 | 1,231.640 | 1,231.640 | 1,231.640 | -0.22% |
Apr 05, 2024 | 1,234.320 | 1,234.320 | 1,234.320 | 1,234.320 | 0.14% |
Apr 04, 2024 | 1,232.550 | 1,232.550 | 1,232.550 | 1,232.550 | 0.14% |
Apr 03, 2024 | 1,230.840 | 1,230.840 | 1,230.840 | 1,230.840 | -1.63% |
Apr 02, 2024 | 1,251.280 | 1,251.280 | 1,251.280 | 1,251.280 | 0.90% |
Mar 28, 2024 | 1,240.180 | 1,240.180 | 1,240.180 | 1,240.180 | 0.95% |
Mar 27, 2024 | 1,228.530 | 1,228.530 | 1,228.530 | 1,228.530 | 0.07% |
Mar 26, 2024 | 1,227.720 | 1,227.720 | 1,227.720 | 1,227.720 | 0.77% |
Highest: 1,259.800 | Lowest: 1,214.090 | Difference: 45.710 | Average: 1,236.080 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review