Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | 1.84% |
May 14, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -0.37% |
May 13, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | -1.34% |
May 10, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 3.82% |
May 09, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | -0.21% |
May 08, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | -0.22% |
May 07, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | 1.31% |
May 03, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 1.05% |
May 02, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | 0.87% |
May 01, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | -3.52% |
Apr 30, 2024 | 15.971 | 15.971 | 15.971 | 15.971 | -1.46% |
Apr 29, 2024 | 16.208 | 16.208 | 16.208 | 16.208 | 0.84% |
Apr 26, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | 2.18% |
Apr 25, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.11% |
Apr 24, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | 2.66% |
Apr 23, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | -1.92% |
Apr 22, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | 0.24% |
Apr 19, 2024 | 15.568 | 15.568 | 15.568 | 15.568 | 0.95% |
Apr 18, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | 0.30% |
Apr 17, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | 0.57% |
Apr 16, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | -1.25% |
Highest: 16.465 | Lowest: 15.288 | Difference: 1.177 | Average: 15.803 | Change %: 6.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review