Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 121.834 | 121.834 | 121.834 | 121.834 | -0.07% |
May 15, 2024 | 121.917 | 121.917 | 121.917 | 121.917 | 0.85% |
May 14, 2024 | 120.889 | 120.889 | 120.889 | 120.889 | 0.10% |
May 13, 2024 | 120.768 | 120.768 | 120.768 | 120.768 | -0.15% |
May 10, 2024 | 120.946 | 120.946 | 120.946 | 120.946 | -0.18% |
May 09, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.10% |
May 08, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.18% |
May 07, 2024 | 121.269 | 121.269 | 121.269 | 121.269 | 0.21% |
May 06, 2024 | 121.015 | 121.015 | 121.015 | 121.015 | 0.17% |
May 03, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.46% |
May 02, 2024 | 120.263 | 120.263 | 120.263 | 120.263 | 0.57% |
May 01, 2024 | 119.577 | 119.577 | 119.577 | 119.577 | -0.02% |
Apr 30, 2024 | 119.601 | 119.601 | 119.601 | 119.601 | -0.34% |
Apr 29, 2024 | 120.006 | 120.006 | 120.006 | 120.006 | 0.34% |
Apr 26, 2024 | 119.594 | 119.594 | 119.594 | 119.594 | 0.51% |
Apr 25, 2024 | 118.988 | 118.988 | 118.988 | 118.988 | -0.28% |
Apr 24, 2024 | 119.324 | 119.324 | 119.324 | 119.324 | -0.51% |
Apr 23, 2024 | 119.933 | 119.933 | 119.933 | 119.933 | 0.14% |
Apr 22, 2024 | 119.766 | 119.766 | 119.766 | 119.766 | 0.14% |
Apr 19, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | 0.30% |
Apr 18, 2024 | 119.245 | 119.245 | 119.245 | 119.245 | -0.41% |
Apr 17, 2024 | 119.733 | 119.733 | 119.733 | 119.733 | 0.36% |
Highest: 121.917 | Lowest: 118.988 | Difference: 2.929 | Average: 120.332 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review