Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.05% |
Oct 29, 2024 | 148.550 | 148.550 | 148.550 | 148.550 | -0.30% |
Oct 25, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | 0.07% |
Oct 24, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -0.09% |
Oct 23, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | 0.07% |
Oct 22, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | -0.13% |
Oct 21, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.00% |
Oct 18, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.05% |
Oct 17, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 0.22% |
Oct 16, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | 0.00% |
Oct 15, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | 0.14% |
Oct 14, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | -0.09% |
Oct 11, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | 0.01% |
Oct 10, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | 0.11% |
Oct 09, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.09% |
Oct 08, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | -0.16% |
Oct 07, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | 0.02% |
Oct 04, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | 0.11% |
Oct 03, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | 0.11% |
Oct 02, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -0.05% |
Oct 01, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | 0.05% |
Highest: 149.130 | Lowest: 148.480 | Difference: 0.650 | Average: 148.762 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review