Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.07% |
May 10, 2024 | 165.560 | 165.560 | 165.560 | 165.560 | 0.23% |
May 09, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | 0.33% |
May 08, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 0.01% |
May 07, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | 0.96% |
May 03, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | 0.70% |
May 02, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.55% |
May 01, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | -0.13% |
Apr 30, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | -0.71% |
Apr 29, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.37% |
Apr 26, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 0.55% |
Apr 25, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.39% |
Apr 24, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.16% |
Apr 23, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | 0.74% |
Apr 22, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | 0.67% |
Apr 19, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.43% |
Apr 18, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.13% |
Apr 17, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | -0.41% |
Apr 16, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -0.74% |
Apr 15, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -0.71% |
Highest: 165.680 | Lowest: 159.050 | Difference: 6.630 | Average: 162.050 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review