Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 0.66% |
May 02, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | -0.19% |
Apr 30, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | -0.15% |
Apr 29, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 0.08% |
Apr 26, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | 1.00% |
Apr 25, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | -0.84% |
Apr 24, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | -0.04% |
Apr 23, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.60% |
Apr 22, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.10% |
Apr 19, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | -0.32% |
Apr 18, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | -0.11% |
Apr 17, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.10% |
Apr 16, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -1.05% |
Apr 15, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | -0.25% |
Apr 12, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | 0.28% |
Apr 11, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | -0.22% |
Apr 10, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | -0.22% |
Apr 09, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | -0.06% |
Apr 08, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | 0.08% |
Highest: 11.748 | Lowest: 11.509 | Difference: 0.239 | Average: 11.630 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review