Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 21.518 | 21.518 | 21.518 | 21.518 | -1.06% |
Apr 24, 2024 | 21.748 | 21.748 | 21.748 | 21.748 | -0.11% |
Apr 23, 2024 | 21.771 | 21.771 | 21.771 | 21.771 | 0.61% |
Apr 22, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | 0.54% |
Apr 19, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | 0.26% |
Apr 18, 2024 | 21.467 | 21.467 | 21.467 | 21.467 | 0.33% |
Apr 17, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.25% |
Apr 16, 2024 | 21.451 | 21.451 | 21.451 | 21.451 | -0.23% |
Apr 15, 2024 | 21.501 | 21.501 | 21.501 | 21.501 | -0.47% |
Apr 12, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | -0.61% |
Apr 11, 2024 | 21.736 | 21.736 | 21.736 | 21.736 | 0.57% |
Apr 10, 2024 | 21.612 | 21.612 | 21.612 | 21.612 | -0.02% |
Apr 09, 2024 | 21.616 | 21.616 | 21.616 | 21.616 | 0.02% |
Apr 08, 2024 | 21.611 | 21.611 | 21.611 | 21.611 | 0.20% |
Apr 05, 2024 | 21.568 | 21.568 | 21.568 | 21.568 | 0.00% |
Apr 04, 2024 | 21.568 | 21.568 | 21.568 | 21.568 | -0.86% |
Apr 03, 2024 | 21.755 | 21.755 | 21.755 | 21.755 | -0.69% |
Apr 02, 2024 | 21.907 | 21.907 | 21.907 | 21.907 | -1.38% |
Mar 28, 2024 | 22.213 | 22.213 | 22.213 | 22.213 | 0.44% |
Mar 27, 2024 | 22.116 | 22.116 | 22.116 | 22.116 | 0.67% |
Highest: 22.213 | Lowest: 21.397 | Difference: 0.816 | Average: 21.666 | Change %: -2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review