Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 1.76% |
May 21, 2024 | 23.251 | 23.251 | 23.251 | 23.251 | -0.25% |
May 17, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 1.11% |
May 16, 2024 | 23.053 | 23.053 | 23.053 | 23.053 | 0.57% |
May 15, 2024 | 22.923 | 22.923 | 22.923 | 22.923 | -0.23% |
May 14, 2024 | 22.976 | 22.976 | 22.976 | 22.976 | -0.14% |
May 13, 2024 | 23.008 | 23.008 | 23.008 | 23.008 | 0.40% |
May 10, 2024 | 22.916 | 22.916 | 22.916 | 22.916 | 0.02% |
May 09, 2024 | 22.911 | 22.911 | 22.911 | 22.911 | -0.50% |
May 08, 2024 | 23.026 | 23.026 | 23.026 | 23.026 | 0.24% |
May 07, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.76% |
May 03, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | -0.85% |
May 02, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | 0.35% |
Apr 30, 2024 | 23.262 | 23.262 | 23.262 | 23.262 | 0.06% |
Apr 29, 2024 | 23.249 | 23.249 | 23.249 | 23.249 | -1.74% |
May 24, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 1.76% |
May 21, 2024 | 23.251 | 23.251 | 23.251 | 23.251 | -0.25% |
May 17, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 1.11% |
May 16, 2024 | 23.053 | 23.053 | 23.053 | 23.053 | 0.57% |
May 15, 2024 | 22.923 | 22.923 | 22.923 | 22.923 | -0.23% |
May 14, 2024 | 22.976 | 22.976 | 22.976 | 22.976 | -0.14% |
May 13, 2024 | 23.008 | 23.008 | 23.008 | 23.008 | 0.40% |
May 10, 2024 | 22.916 | 22.916 | 22.916 | 22.916 | 0.02% |
May 09, 2024 | 22.911 | 22.911 | 22.911 | 22.911 | -0.50% |
May 08, 2024 | 23.026 | 23.026 | 23.026 | 23.026 | 0.24% |
May 07, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.76% |
May 03, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | -0.85% |
May 02, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | 0.35% |
Apr 30, 2024 | 23.262 | 23.262 | 23.262 | 23.262 | 0.06% |
Apr 29, 2024 | 23.249 | 23.249 | 23.249 | 23.249 | 0.64% |
Highest: 23.660 | Lowest: 22.911 | Difference: 0.749 | Average: 23.134 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review