Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.34% |
May 14, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.23% |
May 13, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.68% |
May 10, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.80% |
May 09, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | -0.27% |
May 08, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -0.16% |
May 07, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.67% |
May 03, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.87% |
May 02, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 0.74% |
May 01, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -0.04% |
Apr 30, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -0.51% |
Apr 29, 2024 | 112.820 | 112.820 | 112.820 | 112.820 | 0.93% |
Apr 26, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | 1.32% |
Apr 25, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.62% |
Apr 24, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 1.81% |
Apr 23, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | 0.50% |
Apr 22, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | 0.80% |
Apr 19, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -1.46% |
Apr 18, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.65% |
Apr 17, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.28% |
Apr 16, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -1.76% |
Highest: 116.640 | Lowest: 107.640 | Difference: 9.000 | Average: 112.203 | Change %: 5.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review