Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 189.760 | 189.760 | 189.760 | 189.760 | 0.18% |
May 10, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | -0.25% |
May 09, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | 0.78% |
May 08, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | -0.19% |
May 07, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 1.16% |
May 03, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.80% |
May 02, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 0.93% |
May 01, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | -0.03% |
Apr 30, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | -1.08% |
Apr 29, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | 0.95% |
Apr 26, 2024 | 183.720 | 183.720 | 183.720 | 183.720 | 0.38% |
Apr 25, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.57% |
Apr 24, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -0.44% |
Apr 23, 2024 | 184.880 | 184.880 | 184.880 | 184.880 | 1.72% |
Apr 22, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | 0.79% |
Apr 19, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.21% |
Apr 18, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | 0.25% |
Apr 17, 2024 | 180.260 | 180.260 | 180.260 | 180.260 | -0.61% |
Apr 16, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -1.06% |
Apr 15, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | -0.78% |
Highest: 189.890 | Lowest: 180.260 | Difference: 9.630 | Average: 184.687 | Change %: 2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review