Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 118.227 | 118.227 | 118.227 | 118.227 | -0.94% |
Jun 12, 2024 | 119.349 | 119.349 | 119.349 | 119.349 | 0.15% |
Jun 11, 2024 | 119.175 | 119.175 | 119.175 | 119.175 | -1.38% |
Jun 10, 2024 | 120.844 | 120.844 | 120.844 | 120.844 | 0.37% |
Jun 07, 2024 | 120.397 | 120.397 | 120.397 | 120.397 | 0.37% |
Jun 06, 2024 | 119.955 | 119.955 | 119.955 | 119.955 | -0.06% |
Jun 05, 2024 | 120.033 | 120.033 | 120.033 | 120.033 | 0.05% |
Jun 04, 2024 | 119.974 | 119.974 | 119.974 | 119.974 | -2.59% |
May 31, 2024 | 123.165 | 123.165 | 123.165 | 123.165 | 0.20% |
May 30, 2024 | 122.918 | 122.918 | 122.918 | 122.918 | 0.21% |
May 29, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.08% |
May 28, 2024 | 122.757 | 122.757 | 122.757 | 122.757 | 3.83% |
Jun 13, 2024 | 118.227 | 118.227 | 118.227 | 118.227 | -0.94% |
Jun 12, 2024 | 119.349 | 119.349 | 119.349 | 119.349 | 0.15% |
Jun 11, 2024 | 119.175 | 119.175 | 119.175 | 119.175 | -1.38% |
Jun 10, 2024 | 120.844 | 120.844 | 120.844 | 120.844 | 0.37% |
Jun 07, 2024 | 120.397 | 120.397 | 120.397 | 120.397 | 0.37% |
Jun 06, 2024 | 119.955 | 119.955 | 119.955 | 119.955 | -0.06% |
Jun 05, 2024 | 120.033 | 120.033 | 120.033 | 120.033 | 0.05% |
Jun 04, 2024 | 119.974 | 119.974 | 119.974 | 119.974 | -2.59% |
May 31, 2024 | 123.165 | 123.165 | 123.165 | 123.165 | 0.20% |
May 30, 2024 | 122.918 | 122.918 | 122.918 | 122.918 | 0.21% |
May 29, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.08% |
May 28, 2024 | 122.757 | 122.757 | 122.757 | 122.757 | -0.53% |
May 24, 2024 | 123.411 | 123.411 | 123.411 | 123.411 | -0.93% |
May 23, 2024 | 124.567 | 124.567 | 124.567 | 124.567 | 0.34% |
May 22, 2024 | 124.149 | 124.149 | 124.149 | 124.149 | 0.04% |
May 21, 2024 | 124.099 | 124.099 | 124.099 | 124.099 | 0.96% |
May 17, 2024 | 122.921 | 122.921 | 122.921 | 122.921 | 0.62% |
May 16, 2024 | 122.163 | 122.163 | 122.163 | 122.163 | 0.22% |
Highest: 124.567 | Lowest: 118.227 | Difference: 6.340 | Average: 121.340 | Change %: -3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review