Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | -0.03% |
May 10, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | -0.27% |
May 09, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.05% |
May 08, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | 0.10% |
May 07, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 0.97% |
May 03, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.68% |
May 02, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | 0.66% |
May 01, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | -0.48% |
Apr 30, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | -0.44% |
Apr 29, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.44% |
Apr 26, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | 0.38% |
Apr 25, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | -0.27% |
Apr 24, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.77% |
Apr 23, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | -0.19% |
Apr 22, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.04% |
Apr 19, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | 0.59% |
Apr 18, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.18% |
Apr 17, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | 0.49% |
Apr 16, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | -0.73% |
Apr 15, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.87% |
Highest: 78.890 | Lowest: 76.970 | Difference: 1.920 | Average: 77.857 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review