Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2022 | 104.787 | 104.787 | 104.787 | 104.787 | -0.10% |
Apr 29, 2022 | 104.890 | 104.890 | 104.890 | 104.890 | -0.66% |
Apr 28, 2022 | 105.590 | 105.590 | 105.590 | 105.590 | -1.24% |
Apr 27, 2022 | 106.920 | 106.920 | 106.920 | 106.920 | -0.23% |
Apr 26, 2022 | 107.170 | 107.170 | 107.170 | 107.170 | 0.22% |
Apr 25, 2022 | 106.930 | 106.930 | 106.930 | 106.930 | 1.25% |
Apr 22, 2022 | 105.610 | 105.610 | 105.610 | 105.610 | -0.10% |
Apr 21, 2022 | 105.720 | 105.720 | 105.720 | 105.720 | -1.00% |
Apr 20, 2022 | 106.790 | 106.790 | 106.790 | 106.790 | 1.10% |
Apr 19, 2022 | 105.630 | 105.630 | 105.630 | 105.630 | -0.93% |
Apr 14, 2022 | 106.620 | 106.620 | 106.620 | 106.620 | -1.47% |
Apr 13, 2022 | 108.210 | 108.210 | 108.210 | 108.210 | 0.35% |
Apr 12, 2022 | 107.830 | 107.830 | 107.830 | 107.830 | -0.11% |
Apr 11, 2022 | 107.950 | 107.950 | 107.950 | 107.950 | -1.24% |
Apr 08, 2022 | 109.300 | 109.300 | 109.300 | 109.300 | 0.02% |
Apr 07, 2022 | 109.280 | 109.280 | 109.280 | 109.280 | -0.40% |
Apr 06, 2022 | 109.720 | 109.720 | 109.720 | 109.720 | -0.73% |
Apr 05, 2022 | 110.530 | 110.530 | 110.530 | 110.530 | -1.81% |
Apr 04, 2022 | 112.570 | 112.570 | 112.570 | 112.570 | 0.35% |
Apr 01, 2022 | 112.180 | 112.180 | 112.180 | 112.180 | -0.14% |
Mar 31, 2022 | 112.340 | 112.340 | 112.340 | 112.340 | 1.07% |
Mar 30, 2022 | 111.150 | 111.150 | 111.150 | 111.150 | -0.21% |
Mar 29, 2022 | 111.380 | 111.380 | 111.380 | 111.380 | -0.70% |
Mar 28, 2022 | 112.170 | 112.170 | 112.170 | 112.170 | 0.18% |
Mar 25, 2022 | 111.970 | 111.970 | 111.970 | 111.970 | -0.43% |
Mar 24, 2022 | 112.450 | 112.450 | 112.450 | 112.450 | -0.59% |
Mar 23, 2022 | 113.120 | 113.120 | 113.120 | 113.120 | 0.44% |
Mar 22, 2022 | 112.630 | 112.630 | 112.630 | 112.630 | -0.27% |
Mar 21, 2022 | 112.930 | 112.930 | 112.930 | 112.930 | -1.44% |
Mar 18, 2022 | 114.580 | 114.580 | 114.580 | 114.580 | 9.35% |
Highest: 114.580 | Lowest: 104.787 | Difference: 9.793 | Average: 109.298 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review