Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,647.120 | 1,647.120 | 1,647.120 | 1,647.120 | 0.08% |
May 30, 2024 | 1,645.850 | 1,645.850 | 1,645.850 | 1,645.850 | 0.40% |
May 29, 2024 | 1,639.240 | 1,639.240 | 1,639.240 | 1,639.240 | -1.04% |
May 28, 2024 | 1,656.420 | 1,656.420 | 1,656.420 | 1,656.420 | 1.16% |
May 27, 2024 | 1,637.430 | 1,637.430 | 1,637.430 | 1,637.430 | -0.13% |
May 24, 2024 | 1,639.580 | 1,639.580 | 1,639.580 | 1,639.580 | -1.75% |
May 23, 2024 | 1,668.760 | 1,668.760 | 1,668.760 | 1,668.760 | 0.43% |
May 21, 2024 | 1,661.640 | 1,661.640 | 1,661.640 | 1,661.640 | 0.69% |
May 20, 2024 | 1,650.200 | 1,650.200 | 1,650.200 | 1,650.200 | -0.05% |
May 17, 2024 | 1,651.010 | 1,651.010 | 1,651.010 | 1,651.010 | 0.06% |
May 16, 2024 | 1,649.970 | 1,649.970 | 1,649.970 | 1,649.970 | 0.92% |
May 15, 2024 | 1,634.950 | 1,634.950 | 1,634.950 | 1,634.950 | 0.86% |
May 14, 2024 | 1,621.080 | 1,621.080 | 1,621.080 | 1,621.080 | 0.05% |
May 13, 2024 | 1,620.330 | 1,620.330 | 1,620.330 | 1,620.330 | -0.55% |
May 10, 2024 | 1,629.350 | 1,629.350 | 1,629.350 | 1,629.350 | -0.36% |
May 09, 2024 | 1,635.260 | 1,635.260 | 1,635.260 | 1,635.260 | 0.13% |
May 08, 2024 | 1,633.200 | 1,633.200 | 1,633.200 | 1,633.200 | -0.04% |
May 07, 2024 | 1,633.880 | 1,633.880 | 1,633.880 | 1,633.880 | 1.50% |
May 03, 2024 | 1,609.690 | 1,609.690 | 1,609.690 | 1,609.690 | 0.20% |
May 02, 2024 | 1,606.420 | 1,606.420 | 1,606.420 | 1,606.420 | 1.13% |
Highest: 1,668.760 | Lowest: 1,606.420 | Difference: 62.340 | Average: 1,638.569 | Change %: 3.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review