Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | -1.15% |
Apr 29, 2024 | 205.140 | 205.140 | 205.140 | 205.140 | 0.71% |
Apr 26, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | 1.07% |
Apr 25, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | -0.65% |
Apr 24, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | -0.30% |
Apr 23, 2024 | 203.470 | 203.470 | 203.470 | 203.470 | 0.85% |
Apr 22, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | 0.60% |
Apr 19, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | -0.20% |
Apr 18, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | 0.26% |
Apr 17, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | -0.12% |
Apr 16, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | -1.33% |
Apr 15, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | -0.95% |
Apr 12, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | 0.15% |
Apr 11, 2024 | 205.040 | 205.040 | 205.040 | 205.040 | -0.59% |
Apr 10, 2024 | 206.250 | 206.250 | 206.250 | 206.250 | -0.88% |
Apr 09, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | 0.34% |
Apr 08, 2024 | 207.370 | 207.370 | 207.370 | 207.370 | 0.35% |
Apr 05, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | -0.49% |
Apr 04, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | 0.35% |
Apr 03, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | 0.38% |
Apr 02, 2024 | 206.140 | 206.140 | 206.140 | 206.140 | -0.60% |
Highest: 208.080 | Lowest: 200.440 | Difference: 7.640 | Average: 204.131 | Change %: -2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review