Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2021 | 133.076 | 133.076 | 133.076 | 133.076 | -0.18% |
Apr 09, 2021 | 133.310 | 133.310 | 133.310 | 133.310 | 0.22% |
Apr 07, 2021 | 133.020 | 133.020 | 133.020 | 133.020 | -0.01% |
Apr 06, 2021 | 133.030 | 133.030 | 133.030 | 133.030 | 0.58% |
Apr 01, 2021 | 132.260 | 132.260 | 132.260 | 132.260 | 0.65% |
Mar 31, 2021 | 131.400 | 131.400 | 131.400 | 131.400 | -0.05% |
Mar 30, 2021 | 131.460 | 131.460 | 131.460 | 131.460 | 0.07% |
Mar 29, 2021 | 131.370 | 131.370 | 131.370 | 131.370 | -0.05% |
Mar 26, 2021 | 131.440 | 131.440 | 131.440 | 131.440 | 0.88% |
Mar 25, 2021 | 130.290 | 130.290 | 130.290 | 130.290 | 0.16% |
Mar 24, 2021 | 130.080 | 130.080 | 130.080 | 130.080 | -0.34% |
Mar 23, 2021 | 130.520 | 130.520 | 130.520 | 130.520 | -0.43% |
Mar 22, 2021 | 131.090 | 131.090 | 131.090 | 131.090 | 0.22% |
Mar 19, 2021 | 130.800 | 130.800 | 130.800 | 130.800 | -0.24% |
Mar 18, 2021 | 131.110 | 131.110 | 131.110 | 131.110 | -0.43% |
Mar 17, 2021 | 131.670 | 131.670 | 131.670 | 131.670 | -0.04% |
Mar 16, 2021 | 131.720 | 131.720 | 131.720 | 131.720 | 0.03% |
Mar 15, 2021 | 131.680 | 131.680 | 131.680 | 131.680 | 0.31% |
Mar 12, 2021 | 131.270 | 131.270 | 131.270 | 131.270 | 0.24% |
Mar 11, 2021 | 130.960 | 130.960 | 130.960 | 130.960 | 0.89% |
Mar 10, 2021 | 129.810 | 129.810 | 129.810 | 129.810 | 0.36% |
Mar 09, 2021 | 129.350 | 129.350 | 129.350 | 129.350 | 0.34% |
Mar 08, 2021 | 128.910 | 128.910 | 128.910 | 128.910 | -0.02% |
Mar 05, 2021 | 128.930 | 128.930 | 128.930 | 128.930 | 0.59% |
Mar 04, 2021 | 128.180 | 128.180 | 128.180 | 128.180 | -0.94% |
Mar 03, 2021 | 129.390 | 129.390 | 129.390 | 129.390 | 0.00% |
Mar 02, 2021 | 129.390 | 129.390 | 129.390 | 129.390 | -0.15% |
Mar 01, 2021 | 129.590 | 129.590 | 129.590 | 129.590 | -2.62% |
Highest: 133.310 | Lowest: 128.180 | Difference: 5.130 | Average: 130.897 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review