Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | -0.25% |
Jun 07, 2024 | 13.563 | 13.563 | 13.563 | 13.563 | -0.65% |
Jun 06, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | 0.37% |
Jun 05, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | 0.53% |
Jun 04, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | -0.72% |
May 31, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | 0.39% |
May 30, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | -0.21% |
May 29, 2024 | 13.603 | 13.603 | 13.603 | 13.603 | -0.81% |
May 28, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 0.21% |
May 24, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.46% |
May 23, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | 0.55% |
May 22, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | -0.06% |
May 21, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | -0.38% |
May 20, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.86% |
May 17, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -0.09% |
May 16, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | -0.25% |
May 15, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | -0.04% |
May 14, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | -0.13% |
May 13, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | -0.01% |
May 10, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | 0.91% |
Highest: 13.748 | Lowest: 13.529 | Difference: 0.219 | Average: 13.643 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review