Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 153.884 | 153.884 | 153.884 | 153.884 | -0.26% |
Apr 24, 2024 | 154.278 | 154.278 | 154.278 | 154.278 | 0.28% |
Apr 23, 2024 | 153.847 | 153.847 | 153.847 | 153.847 | 1.29% |
Apr 22, 2024 | 151.894 | 151.894 | 151.894 | 151.894 | 1.34% |
Apr 19, 2024 | 149.885 | 149.885 | 149.885 | 149.885 | -3.13% |
Apr 18, 2024 | 154.728 | 154.728 | 154.728 | 154.728 | -0.97% |
Apr 17, 2024 | 156.241 | 156.241 | 156.241 | 156.241 | -1.81% |
Apr 16, 2024 | 159.116 | 159.116 | 159.116 | 159.116 | 0.06% |
Apr 15, 2024 | 159.028 | 159.028 | 159.028 | 159.028 | -1.85% |
Apr 12, 2024 | 162.032 | 162.032 | 162.032 | 162.032 | -0.83% |
Apr 11, 2024 | 163.387 | 163.387 | 163.387 | 163.387 | 2.46% |
Apr 10, 2024 | 159.468 | 159.468 | 159.468 | 159.468 | 3.63% |
Apr 25, 2024 | 153.884 | 153.884 | 153.884 | 153.884 | -0.26% |
Apr 24, 2024 | 154.278 | 154.278 | 154.278 | 154.278 | 0.28% |
Apr 23, 2024 | 153.847 | 153.847 | 153.847 | 153.847 | 1.29% |
Apr 22, 2024 | 151.894 | 151.894 | 151.894 | 151.894 | 1.34% |
Apr 19, 2024 | 149.885 | 149.885 | 149.885 | 149.885 | -3.13% |
Apr 18, 2024 | 154.728 | 154.728 | 154.728 | 154.728 | -0.97% |
Apr 17, 2024 | 156.241 | 156.241 | 156.241 | 156.241 | -1.81% |
Apr 16, 2024 | 159.116 | 159.116 | 159.116 | 159.116 | 0.06% |
Apr 15, 2024 | 159.028 | 159.028 | 159.028 | 159.028 | -1.85% |
Apr 12, 2024 | 162.032 | 162.032 | 162.032 | 162.032 | -0.83% |
Apr 11, 2024 | 163.387 | 163.387 | 163.387 | 163.387 | 2.46% |
Apr 10, 2024 | 159.468 | 159.468 | 159.468 | 159.468 | 0.17% |
Apr 09, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.09% |
Apr 08, 2024 | 159.057 | 159.057 | 159.057 | 159.057 | -0.51% |
Apr 05, 2024 | 159.872 | 159.872 | 159.872 | 159.872 | 1.54% |
Apr 04, 2024 | 157.442 | 157.442 | 157.442 | 157.442 | -1.89% |
Apr 03, 2024 | 160.471 | 160.471 | 160.471 | 160.471 | -0.41% |
Apr 02, 2024 | 161.125 | 161.125 | 161.125 | 161.125 | -0.45% |
Highest: 163.387 | Lowest: 149.885 | Difference: 13.502 | Average: 157.091 | Change %: -4.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review