Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 15,729.480 | 15,729.480 | 15,729.480 | 15,729.480 | 0.09% |
Apr 24, 2024 | 15,715.820 | 15,715.820 | 15,715.820 | 15,715.820 | 0.09% |
Apr 23, 2024 | 15,702.220 | 15,702.220 | 15,702.220 | 15,702.220 | 1.38% |
Apr 22, 2024 | 15,488.000 | 15,488.000 | 15,488.000 | 15,488.000 | 0.80% |
Apr 19, 2024 | 15,365.320 | 15,365.320 | 15,365.320 | 15,365.320 | -0.60% |
Apr 18, 2024 | 15,458.770 | 15,458.770 | 15,458.770 | 15,458.770 | -0.15% |
Apr 17, 2024 | 15,482.520 | 15,482.520 | 15,482.520 | 15,482.520 | -0.49% |
Apr 16, 2024 | 15,558.350 | 15,558.350 | 15,558.350 | 15,558.350 | -0.32% |
Apr 15, 2024 | 15,608.440 | 15,608.440 | 15,608.440 | 15,608.440 | 0.00% |
Apr 12, 2024 | 15,608.110 | 15,608.110 | 15,608.110 | 15,608.110 | -1.42% |
Apr 11, 2024 | 15,833.080 | 15,833.080 | 15,833.080 | 15,833.080 | 0.22% |
Apr 10, 2024 | 15,798.310 | 15,798.310 | 15,798.310 | 15,798.310 | 0.44% |
Apr 25, 2024 | 15,729.480 | 15,729.480 | 15,729.480 | 15,729.480 | 0.09% |
Apr 24, 2024 | 15,715.820 | 15,715.820 | 15,715.820 | 15,715.820 | 0.09% |
Apr 23, 2024 | 15,702.220 | 15,702.220 | 15,702.220 | 15,702.220 | 1.38% |
Apr 22, 2024 | 15,488.000 | 15,488.000 | 15,488.000 | 15,488.000 | 0.80% |
Apr 19, 2024 | 15,365.320 | 15,365.320 | 15,365.320 | 15,365.320 | -0.60% |
Apr 18, 2024 | 15,458.770 | 15,458.770 | 15,458.770 | 15,458.770 | -0.15% |
Apr 17, 2024 | 15,482.520 | 15,482.520 | 15,482.520 | 15,482.520 | -0.49% |
Apr 16, 2024 | 15,558.350 | 15,558.350 | 15,558.350 | 15,558.350 | -0.32% |
Apr 15, 2024 | 15,608.440 | 15,608.440 | 15,608.440 | 15,608.440 | 0.00% |
Apr 12, 2024 | 15,608.110 | 15,608.110 | 15,608.110 | 15,608.110 | -1.42% |
Apr 11, 2024 | 15,833.080 | 15,833.080 | 15,833.080 | 15,833.080 | 0.22% |
Apr 10, 2024 | 15,798.310 | 15,798.310 | 15,798.310 | 15,798.310 | -0.25% |
Apr 09, 2024 | 15,838.230 | 15,838.230 | 15,838.230 | 15,838.230 | 0.17% |
Apr 08, 2024 | 15,810.920 | 15,810.920 | 15,810.920 | 15,810.920 | 0.39% |
Apr 05, 2024 | 15,748.790 | 15,748.790 | 15,748.790 | 15,748.790 | 0.24% |
Apr 04, 2024 | 15,711.000 | 15,711.000 | 15,711.000 | 15,711.000 | -0.80% |
Apr 03, 2024 | 15,838.190 | 15,838.190 | 15,838.190 | 15,838.190 | 0.35% |
Apr 02, 2024 | 15,782.860 | 15,782.860 | 15,782.860 | 15,782.860 | -1.09% |
Highest: 15,838.230 | Lowest: 15,365.320 | Difference: 472.910 | Average: 15,647.561 | Change %: -1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review