Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 98.957 | 98.957 | 98.957 | 98.957 | 0.94% |
Apr 25, 2024 | 98.037 | 98.037 | 98.037 | 98.037 | -0.58% |
Apr 24, 2024 | 98.606 | 98.606 | 98.606 | 98.606 | 0.07% |
Apr 23, 2024 | 98.534 | 98.534 | 98.534 | 98.534 | 0.87% |
Apr 22, 2024 | 97.686 | 97.686 | 97.686 | 97.686 | 0.56% |
Apr 19, 2024 | 97.145 | 97.145 | 97.145 | 97.145 | -0.54% |
Apr 18, 2024 | 97.671 | 97.671 | 97.671 | 97.671 | -0.16% |
Apr 17, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.36% |
Apr 16, 2024 | 98.179 | 98.179 | 98.179 | 98.179 | -0.64% |
Apr 15, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | -0.83% |
Apr 12, 2024 | 99.642 | 99.642 | 99.642 | 99.642 | -0.43% |
Apr 11, 2024 | 100.074 | 100.074 | 100.074 | 100.074 | 0.34% |
Apr 10, 2024 | 99.739 | 99.739 | 99.739 | 99.739 | -0.20% |
Apr 09, 2024 | 99.934 | 99.934 | 99.934 | 99.934 | 0.28% |
Apr 08, 2024 | 99.656 | 99.656 | 99.656 | 99.656 | -0.02% |
Apr 05, 2024 | 99.675 | 99.675 | 99.675 | 99.675 | 0.37% |
Apr 04, 2024 | 99.307 | 99.307 | 99.307 | 99.307 | -0.57% |
Apr 03, 2024 | 99.874 | 99.874 | 99.874 | 99.874 | -0.33% |
Apr 02, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.87% |
Highest: 100.200 | Lowest: 97.145 | Difference: 3.055 | Average: 98.924 | Change %: -2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review