Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.77% |
Apr 25, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | -0.49% |
Apr 24, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | 0.05% |
Apr 23, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.89% |
Apr 22, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | 0.64% |
Apr 19, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -0.62% |
Apr 18, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.02% |
Apr 17, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | -0.14% |
Apr 16, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -0.71% |
Apr 15, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | -0.87% |
Apr 12, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | -0.82% |
Apr 11, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.04% |
Apr 10, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | -1.02% |
Apr 09, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.28% |
Apr 08, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.16% |
Apr 05, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.00% |
Apr 04, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.27% |
Apr 03, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.03% |
Apr 02, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | -0.88% |
Highest: 116.490 | Lowest: 111.770 | Difference: 4.720 | Average: 114.278 | Change %: -2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review