Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 190.255 | 190.255 | 190.255 | 190.255 | 0.25% |
May 09, 2024 | 189.788 | 189.788 | 189.788 | 189.788 | 0.26% |
May 08, 2024 | 189.296 | 189.296 | 189.296 | 189.296 | 0.18% |
May 07, 2024 | 188.962 | 188.962 | 188.962 | 188.962 | 0.97% |
May 03, 2024 | 187.152 | 187.152 | 187.152 | 187.152 | 0.60% |
May 02, 2024 | 186.036 | 186.036 | 186.036 | 186.036 | 0.88% |
May 01, 2024 | 184.416 | 184.416 | 184.416 | 184.416 | -0.52% |
Apr 30, 2024 | 185.381 | 185.381 | 185.381 | 185.381 | -1.47% |
Apr 29, 2024 | 188.146 | 188.146 | 188.146 | 188.146 | 0.09% |
Apr 26, 2024 | 187.972 | 187.972 | 187.972 | 187.972 | 1.64% |
Apr 25, 2024 | 184.945 | 184.945 | 184.945 | 184.945 | -0.41% |
Apr 24, 2024 | 185.704 | 185.704 | 185.704 | 185.704 | 0.16% |
Apr 23, 2024 | 185.404 | 185.404 | 185.404 | 185.404 | 0.67% |
Apr 22, 2024 | 184.178 | 184.178 | 184.178 | 184.178 | 1.16% |
Apr 19, 2024 | 182.071 | 182.071 | 182.071 | 182.071 | -1.13% |
Apr 18, 2024 | 184.145 | 184.145 | 184.145 | 184.145 | -0.46% |
Apr 17, 2024 | 184.988 | 184.988 | 184.988 | 184.988 | -0.69% |
Apr 16, 2024 | 186.264 | 186.264 | 186.264 | 186.264 | -0.24% |
Apr 15, 2024 | 186.718 | 186.718 | 186.718 | 186.718 | -1.18% |
Highest: 190.255 | Lowest: 182.071 | Difference: 8.184 | Average: 186.412 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review