Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 110.527 | 110.527 | 110.527 | 110.527 | 0.96% |
May 09, 2024 | 109.472 | 109.472 | 109.472 | 109.472 | -0.26% |
May 08, 2024 | 109.756 | 109.756 | 109.756 | 109.756 | 0.06% |
May 07, 2024 | 109.693 | 109.693 | 109.693 | 109.693 | 0.51% |
May 03, 2024 | 109.131 | 109.131 | 109.131 | 109.131 | 0.41% |
May 02, 2024 | 108.683 | 108.683 | 108.683 | 108.683 | 0.55% |
Apr 30, 2024 | 108.087 | 108.087 | 108.087 | 108.087 | -0.26% |
Apr 29, 2024 | 108.371 | 108.371 | 108.371 | 108.371 | 0.77% |
Apr 26, 2024 | 107.541 | 107.541 | 107.541 | 107.541 | 1.75% |
Apr 25, 2024 | 105.694 | 105.694 | 105.694 | 105.694 | -0.54% |
Apr 24, 2024 | 106.269 | 106.269 | 106.269 | 106.269 | 1.24% |
Apr 23, 2024 | 104.964 | 104.964 | 104.964 | 104.964 | -5.03% |
May 10, 2024 | 110.527 | 110.527 | 110.527 | 110.527 | 0.96% |
May 09, 2024 | 109.472 | 109.472 | 109.472 | 109.472 | -0.26% |
May 08, 2024 | 109.756 | 109.756 | 109.756 | 109.756 | 0.06% |
May 07, 2024 | 109.693 | 109.693 | 109.693 | 109.693 | 0.51% |
May 03, 2024 | 109.131 | 109.131 | 109.131 | 109.131 | 0.41% |
May 02, 2024 | 108.683 | 108.683 | 108.683 | 108.683 | 0.55% |
Apr 30, 2024 | 108.087 | 108.087 | 108.087 | 108.087 | -0.26% |
Apr 29, 2024 | 108.371 | 108.371 | 108.371 | 108.371 | 0.77% |
Apr 26, 2024 | 107.541 | 107.541 | 107.541 | 107.541 | 1.75% |
Apr 25, 2024 | 105.694 | 105.694 | 105.694 | 105.694 | -0.54% |
Apr 24, 2024 | 106.269 | 106.269 | 106.269 | 106.269 | 1.24% |
Apr 23, 2024 | 104.964 | 104.964 | 104.964 | 104.964 | 0.47% |
Apr 22, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 1.25% |
Apr 19, 2024 | 103.183 | 103.183 | 103.183 | 103.183 | -1.94% |
Apr 18, 2024 | 105.223 | 105.223 | 105.223 | 105.223 | 0.41% |
Apr 17, 2024 | 104.798 | 104.798 | 104.798 | 104.798 | 0.28% |
Apr 16, 2024 | 104.509 | 104.509 | 104.509 | 104.509 | -2.10% |
Apr 15, 2024 | 106.749 | 106.749 | 106.749 | 106.749 | -1.15% |
Highest: 110.527 | Lowest: 103.183 | Difference: 7.344 | Average: 107.510 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review