Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 152.878 | 152.878 | 152.878 | 152.878 | 1.35% |
Apr 25, 2024 | 150.842 | 150.842 | 150.842 | 150.842 | -0.26% |
Apr 24, 2024 | 151.241 | 151.241 | 151.241 | 151.241 | -0.35% |
Apr 23, 2024 | 151.776 | 151.776 | 151.776 | 151.776 | 1.08% |
Apr 22, 2024 | 150.161 | 150.161 | 150.161 | 150.161 | 0.65% |
Apr 19, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.01% |
Apr 18, 2024 | 149.206 | 149.206 | 149.206 | 149.206 | 0.22% |
Apr 17, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | -0.17% |
Apr 16, 2024 | 149.134 | 149.134 | 149.134 | 149.134 | -1.39% |
Apr 15, 2024 | 151.229 | 151.229 | 151.229 | 151.229 | 0.12% |
Apr 12, 2024 | 151.044 | 151.044 | 151.044 | 151.044 | 0.22% |
Apr 11, 2024 | 150.706 | 150.706 | 150.706 | 150.706 | -0.18% |
Apr 10, 2024 | 150.979 | 150.979 | 150.979 | 150.979 | 0.28% |
Apr 09, 2024 | 150.555 | 150.555 | 150.555 | 150.555 | -0.57% |
Apr 08, 2024 | 151.418 | 151.418 | 151.418 | 151.418 | 0.40% |
Apr 05, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | -0.72% |
Apr 04, 2024 | 151.908 | 151.908 | 151.908 | 151.908 | 0.22% |
Apr 03, 2024 | 151.568 | 151.568 | 151.568 | 151.568 | 0.33% |
Apr 02, 2024 | 151.066 | 151.066 | 151.066 | 151.066 | -0.88% |
Highest: 152.878 | Lowest: 148.880 | Difference: 3.998 | Average: 150.768 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review