Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 176.478 | 176.478 | 176.478 | 176.478 | -0.42% |
Apr 24, 2024 | 177.221 | 177.221 | 177.221 | 177.221 | 0.58% |
Apr 23, 2024 | 176.205 | 176.205 | 176.205 | 176.205 | 0.41% |
Apr 22, 2024 | 175.483 | 175.483 | 175.483 | 175.483 | 1.13% |
Apr 19, 2024 | 173.515 | 173.515 | 173.515 | 173.515 | -1.14% |
Apr 18, 2024 | 175.519 | 175.519 | 175.519 | 175.519 | -0.08% |
Apr 17, 2024 | 175.666 | 175.666 | 175.666 | 175.666 | -0.14% |
Apr 16, 2024 | 175.913 | 175.913 | 175.913 | 175.913 | -0.35% |
Apr 15, 2024 | 176.526 | 176.526 | 176.526 | 176.526 | -0.55% |
Apr 12, 2024 | 177.501 | 177.501 | 177.501 | 177.501 | -0.82% |
Apr 11, 2024 | 178.968 | 178.968 | 178.968 | 178.968 | 0.79% |
Apr 10, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.61% |
Apr 25, 2024 | 176.478 | 176.478 | 176.478 | 176.478 | -0.42% |
Apr 24, 2024 | 177.221 | 177.221 | 177.221 | 177.221 | 0.58% |
Apr 23, 2024 | 176.205 | 176.205 | 176.205 | 176.205 | 0.41% |
Apr 22, 2024 | 175.483 | 175.483 | 175.483 | 175.483 | 1.13% |
Apr 19, 2024 | 173.515 | 173.515 | 173.515 | 173.515 | -1.14% |
Apr 18, 2024 | 175.519 | 175.519 | 175.519 | 175.519 | -0.08% |
Apr 17, 2024 | 175.666 | 175.666 | 175.666 | 175.666 | -0.14% |
Apr 16, 2024 | 175.913 | 175.913 | 175.913 | 175.913 | -0.35% |
Apr 15, 2024 | 176.526 | 176.526 | 176.526 | 176.526 | -0.55% |
Apr 12, 2024 | 177.501 | 177.501 | 177.501 | 177.501 | -0.82% |
Apr 11, 2024 | 178.968 | 178.968 | 178.968 | 178.968 | 0.79% |
Apr 10, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.35% |
Apr 09, 2024 | 176.945 | 176.945 | 176.945 | 176.945 | -0.06% |
Apr 08, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | -0.28% |
Apr 05, 2024 | 177.546 | 177.546 | 177.546 | 177.546 | 0.96% |
Apr 04, 2024 | 175.854 | 175.854 | 175.854 | 175.854 | -1.29% |
Apr 03, 2024 | 178.145 | 178.145 | 178.145 | 178.145 | -1.06% |
Apr 02, 2024 | 180.052 | 180.052 | 180.052 | 180.052 | -0.92% |
Highest: 180.052 | Lowest: 173.515 | Difference: 6.537 | Average: 176.623 | Change %: -2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review