Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 173.548 | 173.548 | 173.548 | 173.548 | -0.35% |
May 10, 2024 | 174.165 | 174.165 | 174.165 | 174.165 | 0.49% |
May 09, 2024 | 173.309 | 173.309 | 173.309 | 173.309 | 0.14% |
May 08, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | -0.01% |
May 07, 2024 | 173.087 | 173.087 | 173.087 | 173.087 | 1.11% |
May 03, 2024 | 171.188 | 171.188 | 171.188 | 171.188 | 0.38% |
May 02, 2024 | 170.539 | 170.539 | 170.539 | 170.539 | 0.65% |
May 01, 2024 | 169.442 | 169.442 | 169.442 | 169.442 | -0.26% |
Apr 30, 2024 | 169.883 | 169.883 | 169.883 | 169.883 | -0.97% |
Apr 29, 2024 | 171.543 | 171.543 | 171.543 | 171.543 | -0.11% |
Apr 26, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 1.62% |
Apr 25, 2024 | 168.996 | 168.996 | 168.996 | 168.996 | -0.61% |
Apr 24, 2024 | 170.026 | 170.026 | 170.026 | 170.026 | 0.15% |
Apr 23, 2024 | 169.775 | 169.775 | 169.775 | 169.775 | 0.76% |
Apr 22, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 1.07% |
Apr 19, 2024 | 166.711 | 166.711 | 166.711 | 166.711 | -1.05% |
Apr 18, 2024 | 168.473 | 168.473 | 168.473 | 168.473 | -0.28% |
Apr 17, 2024 | 168.954 | 168.954 | 168.954 | 168.954 | -0.61% |
Apr 16, 2024 | 169.997 | 169.997 | 169.997 | 169.997 | -0.56% |
Apr 15, 2024 | 170.956 | 170.956 | 170.956 | 170.956 | -1.01% |
Highest: 174.165 | Lowest: 166.711 | Difference: 7.454 | Average: 170.694 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review