Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 194.168 | 194.168 | 194.168 | 194.168 | 0.06% |
May 08, 2024 | 194.048 | 194.048 | 194.048 | 194.048 | 0.41% |
May 07, 2024 | 193.247 | 193.247 | 193.247 | 193.247 | 1.26% |
May 03, 2024 | 190.838 | 190.838 | 190.838 | 190.838 | 0.18% |
May 02, 2024 | 190.489 | 190.489 | 190.489 | 190.489 | 0.10% |
May 01, 2024 | 190.301 | 190.301 | 190.301 | 190.301 | -0.32% |
Apr 30, 2024 | 190.910 | 190.910 | 190.910 | 190.910 | -0.74% |
Apr 29, 2024 | 192.331 | 192.331 | 192.331 | 192.331 | 0.04% |
Apr 26, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | 1.62% |
Apr 25, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | -0.15% |
Apr 24, 2024 | 189.472 | 189.472 | 189.472 | 189.472 | 0.56% |
Apr 23, 2024 | 188.411 | 188.411 | 188.411 | 188.411 | -2.96% |
May 09, 2024 | 194.168 | 194.168 | 194.168 | 194.168 | 0.06% |
May 08, 2024 | 194.048 | 194.048 | 194.048 | 194.048 | 0.41% |
May 07, 2024 | 193.247 | 193.247 | 193.247 | 193.247 | 1.26% |
May 03, 2024 | 190.838 | 190.838 | 190.838 | 190.838 | 0.18% |
May 02, 2024 | 190.489 | 190.489 | 190.489 | 190.489 | 0.10% |
May 01, 2024 | 190.301 | 190.301 | 190.301 | 190.301 | -0.32% |
Apr 30, 2024 | 190.910 | 190.910 | 190.910 | 190.910 | -0.74% |
Apr 29, 2024 | 192.331 | 192.331 | 192.331 | 192.331 | 0.04% |
Apr 26, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | 1.62% |
Apr 25, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | -0.15% |
Apr 24, 2024 | 189.472 | 189.472 | 189.472 | 189.472 | 0.56% |
Apr 23, 2024 | 188.411 | 188.411 | 188.411 | 188.411 | 0.51% |
Apr 22, 2024 | 187.453 | 187.453 | 187.453 | 187.453 | 0.91% |
Apr 19, 2024 | 185.760 | 185.760 | 185.760 | 185.760 | -1.23% |
Apr 18, 2024 | 188.069 | 188.069 | 188.069 | 188.069 | -0.60% |
Apr 17, 2024 | 189.204 | 189.204 | 189.204 | 189.204 | -0.04% |
Apr 16, 2024 | 189.289 | 189.289 | 189.289 | 189.289 | -0.11% |
Apr 15, 2024 | 189.497 | 189.497 | 189.497 | 189.497 | -1.20% |
Highest: 194.168 | Lowest: 185.760 | Difference: 8.408 | Average: 190.687 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review