Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 111,630 | 111,630 | 111,630 | 111,630 | 0.73% |
May 02, 2024 | 110,816 | 110,816 | 110,816 | 110,816 | 1.31% |
May 01, 2024 | 109,385 | 109,385 | 109,385 | 109,385 | -0.13% |
Apr 30, 2024 | 109,530 | 109,530 | 109,530 | 109,530 | -1.16% |
Apr 29, 2024 | 110,817 | 110,817 | 110,817 | 110,817 | 0.90% |
Apr 26, 2024 | 109,830 | 109,830 | 109,830 | 109,830 | 0.05% |
Apr 25, 2024 | 109,771 | 109,771 | 109,771 | 109,771 | -0.40% |
Apr 24, 2024 | 110,213 | 110,213 | 110,213 | 110,213 | -0.18% |
Apr 23, 2024 | 110,407 | 110,407 | 110,407 | 110,407 | 0.93% |
Apr 22, 2024 | 109,393 | 109,393 | 109,393 | 109,393 | 0.95% |
Apr 19, 2024 | 108,361 | 108,361 | 108,361 | 108,361 | 0.29% |
Apr 18, 2024 | 108,046 | 108,046 | 108,046 | 108,046 | 0.24% |
Apr 17, 2024 | 107,792 | 107,792 | 107,792 | 107,792 | -0.75% |
Apr 16, 2024 | 108,603 | 108,603 | 108,603 | 108,603 | -1.21% |
Apr 15, 2024 | 109,936 | 109,936 | 109,936 | 109,936 | -1.30% |
Apr 12, 2024 | 111,381 | 111,381 | 111,381 | 111,381 | -1.06% |
Apr 11, 2024 | 112,575 | 112,575 | 112,575 | 112,575 | 0.04% |
Apr 10, 2024 | 112,532 | 112,532 | 112,532 | 112,532 | -2.95% |
Apr 09, 2024 | 115,954 | 115,954 | 115,954 | 115,954 | 1.01% |
Apr 08, 2024 | 114,795 | 114,795 | 114,795 | 114,795 | 1.29% |
Highest: 115,954 | Lowest: 107,792 | Difference: 8,162 | Average: 110,588 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review