Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14,058.190 | 14,058.190 | 14,058.190 | 14,058.190 | 0.69% |
May 01, 2024 | 13,961.650 | 13,961.650 | 13,961.650 | 13,961.650 | -0.46% |
Apr 30, 2024 | 14,025.750 | 14,025.750 | 14,025.750 | 14,025.750 | -1.01% |
Apr 29, 2024 | 14,168.340 | 14,168.340 | 14,168.340 | 14,168.340 | 0.08% |
Apr 26, 2024 | 14,156.800 | 14,156.800 | 14,156.800 | 14,156.800 | 1.21% |
Apr 25, 2024 | 13,987.160 | 13,987.160 | 13,987.160 | 13,987.160 | -0.64% |
Apr 24, 2024 | 14,077.480 | 14,077.480 | 14,077.480 | 14,077.480 | -0.04% |
Apr 23, 2024 | 14,082.840 | 14,082.840 | 14,082.840 | 14,082.840 | 1.28% |
Apr 22, 2024 | 13,904.240 | 13,904.240 | 13,904.240 | 13,904.240 | 1.02% |
Apr 19, 2024 | 13,763.490 | 13,763.490 | 13,763.490 | 13,763.490 | -1.17% |
Apr 18, 2024 | 13,926.560 | 13,926.560 | 13,926.560 | 13,926.560 | -0.16% |
Apr 17, 2024 | 13,948.550 | 13,948.550 | 13,948.550 | 13,948.550 | -0.72% |
Apr 16, 2024 | 14,049.340 | 14,049.340 | 14,049.340 | 14,049.340 | -0.54% |
Apr 15, 2024 | 14,125.450 | 14,125.450 | 14,125.450 | 14,125.450 | -1.06% |
Apr 12, 2024 | 14,276.760 | 14,276.760 | 14,276.760 | 14,276.760 | -1.14% |
Apr 11, 2024 | 14,441.360 | 14,441.360 | 14,441.360 | 14,441.360 | 0.59% |
Apr 10, 2024 | 14,356.090 | 14,356.090 | 14,356.090 | 14,356.090 | -0.78% |
Apr 09, 2024 | 14,469.120 | 14,469.120 | 14,469.120 | 14,469.120 | 0.11% |
Apr 08, 2024 | 14,453.070 | 14,453.070 | 14,453.070 | 14,453.070 | 0.09% |
Highest: 14,469.120 | Lowest: 13,763.490 | Difference: 705.630 | Average: 14,117.486 | Change %: -2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review