Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -1.28% |
Apr 30, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -2.01% |
Apr 29, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.28% |
Apr 26, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 2.06% |
Apr 25, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.85% |
Apr 24, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 1.36% |
Apr 23, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 1.97% |
Apr 22, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.29% |
Apr 19, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -3.59% |
Apr 18, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.70% |
Apr 17, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -1.92% |
Apr 16, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.14% |
Apr 15, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -1.82% |
Apr 12, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -2.43% |
Apr 11, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 1.54% |
Apr 10, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.66% |
Apr 09, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.13% |
Apr 08, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.13% |
Apr 05, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 1.76% |
Apr 04, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -1.40% |
Apr 03, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.74% |
Apr 02, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.07% |
Highest: 15.200 | Lowest: 13.690 | Difference: 1.510 | Average: 14.502 | Change %: -6.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review