Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | 0.22% |
Apr 25, 2024 | 91.370 | 91.370 | 91.370 | 91.370 | -0.21% |
Apr 24, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.30% |
Apr 23, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | 0.01% |
Apr 22, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | 0.20% |
Apr 19, 2024 | 91.650 | 91.650 | 91.650 | 91.650 | -0.04% |
Apr 18, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | -0.09% |
Apr 17, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | -0.14% |
Apr 16, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | -0.08% |
Apr 15, 2024 | 91.970 | 91.970 | 91.970 | 91.970 | -0.38% |
Apr 12, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | 0.35% |
Apr 11, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | -0.12% |
Apr 10, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.29% |
Apr 09, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | 0.26% |
Apr 08, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | -0.12% |
Apr 05, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | -0.13% |
Apr 04, 2024 | 92.370 | 92.370 | 92.370 | 92.370 | 0.18% |
Apr 03, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | 0.07% |
Apr 02, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | -0.18% |
Highest: 92.380 | Lowest: 91.370 | Difference: 1.010 | Average: 91.951 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review