Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | -0.08% |
May 16, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.02% |
May 15, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | 1.19% |
May 14, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | 0.95% |
May 13, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | -0.02% |
May 10, 2024 | 89.670 | 89.670 | 89.670 | 89.670 | 0.09% |
May 09, 2024 | 89.590 | 89.590 | 89.590 | 89.590 | 1.22% |
May 08, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | 0.60% |
May 07, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 1.01% |
May 06, 2024 | 87.100 | 87.100 | 87.100 | 87.100 | 0.40% |
May 03, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | 1.08% |
May 02, 2024 | 85.820 | 85.820 | 85.820 | 85.820 | 1.35% |
May 01, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 0.34% |
Apr 30, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | -1.17% |
Apr 29, 2024 | 85.390 | 85.390 | 85.390 | 85.390 | 1.03% |
Apr 26, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.38% |
Apr 25, 2024 | 84.840 | 84.840 | 84.840 | 84.840 | 0.02% |
Apr 24, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.07% |
Apr 23, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | 0.70% |
Apr 22, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 0.85% |
Highest: 91.580 | Lowest: 84.290 | Difference: 7.290 | Average: 87.400 | Change %: 9.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review